Usual

USUAL · 美元计价

$0.01015

≈ ￥0.06699

-3.97% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.01057

24H 最低

$0.0101

今日开盘

$0.01057

24H 成交量

$69.52万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ASMLBASMLB	$1586.3	$1,598.00	$1,575.88	$4.27万	—	0.32%
553	ILVIlluvium	$2.95	$3.11	$2.93	$11.59万	$2,509.65万	-4.22%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
518	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.74万	—	0.03%
51	MSTRBMSTRB	$134.13	$136.00	$133.41	$621.04万	—	-0.39%
626	SFPSafePal Token	$0.2083	$0.2193	$0.208	$5.61万	$1.07亿	-4.49%
516	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$14.82万	$160.06万	-3.25%
139	ETHFIEther.fi	$0.597	$0.6262	$0.595	$120.25万	$5.95亿	-4.50%
81	CAKEPancakeSwap	$1.891	$1.98	$1.88	$266.02万	$6.66亿	-3.82%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	BABABBABAB	$101.23	$101.92	$98.53	$102.66万	—	2.67%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
293	PUNDIXPundi X	$0.1004	$0.1076	$0.1003	$40.82万	$2,730.69万	-6.61%
224	LITEBLITEB	$866.74	$881.46	$819.54	$59.75万	—	2.18%
127	KITEKite	$0.1177	$0.1246	$0.1174	$137.64万	$2.19亿	-4.77%
414	SOMISomnia	$0.1721	$0.1886	$0.1701	$24.96万	$2,960.09万	-8.75%
23	XPLPlasma	$0.07024	$0.07585	$0.06965	$1,531.38万	$1.32亿	-5.77%
670	SKUUBSKUUB	$18.8	$19.33	$17.67	$1.79万	—	6.40%