Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$9,986.30	—	0.11%
460	ILVIlluvium	$3.03	$3.21	$3.02	$17.71万	$2,531.42万	-4.42%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
162	GENIUSGENIUS	$0.3	$0.3247	$0.2967	$97.99万	—	0.03%
69	MSTRBMSTRB	$134.61	$135.30	$133.12	$276.98万	—	0.61%
610	SFPSafePal Token	$0.2145	$0.2216	$0.2142	$4.48万	$1.08亿	-3.07%
483	ACMAC Milan Fan Token	$0.24	$0.248	$0.239	$15.55万	$162.11万	-1.64%
168	ETHFIEther.fi	$0.6187	$0.6459	$0.6132	$92.47万	$5.99亿	-3.15%
89	CAKEPancakeSwap	$1.935	$1.98	$1.92	$194.29万	$6.78亿	-0.46%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
355	BABABBABAB	$98.83	$98.83	$98.26	$30.98万	—	0.46%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.65万	$2,741.75万	-3.03%
580	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.68%
92	KITEKite	$0.1211	$0.126	$0.1135	$186.48万	$2.14亿	6.42%
487	SOMISomnia	$0.185	$0.1969	$0.1848	$15.25万	$2,982.66万	-5.37%
13	XPLPlasma	$0.07363	$0.08639	$0.06903	$2,511.80万	$1.33亿	-9.18%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%