yearn.finance

YFI · 美元计价

$1943

≈ ￥12823.8

-0.05% (-$1.00)

更新于 2026-11-03 17:00:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1944

24H 成交量

$33.38万

流通市值

$6,494.19万

24H 涨跌额

(-$1.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASMLBASMLB	$1544.88	$1,600.58	$1,521.96	$7.24万	—	-2.96%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.35万	$2,376.82万	-3.38%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
323	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.56万	—	-1.49%
31	MSTRBMSTRB	$129.46	$137.47	$129.04	$1,454.52万	—	-3.96%
582	SFPSafePal Token	$0.2019	$0.211	$0.2	$13.53万	$1.02亿	-2.93%
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.58万	$157.96万	-4.64%
118	ETHFIEther.fi	$0.5716	$0.6019	$0.5681	$174.70万	$5.62亿	-4.81%
126	CAKEPancakeSwap	$1.825	$1.91	$1.82	$155.30万	$5.94亿	-4.10%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
151	BABABBABAB	$101.72	$103.93	$101.09	$110.01万	—	0.41%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.13万	$2,514.65万	-2.60%
59	LITEBLITEB	$689.28	$943.13	$680.48	$597.46万	—	-20.37%
164	KITEKite	$0.1141	$0.1207	$0.1107	$102.46万	$2.05亿	-3.39%
336	SOMISomnia	$0.1568	$0.1723	$0.156	$40.73万	$2,630.34万	-8.89%
35	XPLPlasma	$0.06389	$0.0711	$0.0622	$1,147.73万	$1.23亿	-8.72%
689	SKUUBSKUUB	$17	$19.00	$16.67	$2.23万	—	-9.72%